Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 189.65 195.8 187.35 188.65 416.98 Thousand
26 Oct, 2021 185.15 190.0 183.35 187.35 579.65 Thousand
25 Oct, 2021 178.0 191.2 177.45 185.15 1.18 Million
22 Oct, 2021 195.2 198.75 192.1 193.4 274.59 Thousand
21 Oct, 2021 190.9 202.95 189.85 195.2 873.69 Thousand
20 Oct, 2021 198.8 200.3 187.65 188.75 602.05 Thousand
19 Oct, 2021 203.1 205.75 196.15 196.9 565.46 Thousand
18 Oct, 2021 207.5 208.2 203.0 203.65 582.11 Thousand
14 Oct, 2021 209.4 212.65 207.15 207.95 377.03 Thousand
13 Oct, 2021 212.5 212.85 208.8 209.4 257.78 Thousand