Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 159.65 | 160.2 | 156.1 | 157.0 | 278.61 Thousand |
| 27 Jul, 2021 | 162.0 | 162.2 | 156.6 | 158.95 | 415.78 Thousand |
| 26 Jul, 2021 | 161.6 | 162.5 | 159.2 | 160.15 | 403.08 Thousand |
| 23 Jul, 2021 | 161.25 | 162.5 | 159.1 | 159.8 | 357.39 Thousand |
| 22 Jul, 2021 | 162.8 | 162.8 | 160.0 | 160.4 | 335.57 Thousand |
| 20 Jul, 2021 | 160.4 | 162.65 | 155.8 | 159.7 | 716.62 Thousand |
| 19 Jul, 2021 | 159.0 | 165.9 | 157.15 | 159.65 | 1.18 Million |
| 16 Jul, 2021 | 162.85 | 164.35 | 158.45 | 159.45 | 515.15 Thousand |
| 15 Jul, 2021 | 164.6 | 166.1 | 160.65 | 161.9 | 656.83 Thousand |
| 14 Jul, 2021 | 165.65 | 170.0 | 162.7 | 163.8 | 1.08 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC