Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 207.2 212.75 203.0 205.4 3.14 Million
25 Nov, 2021 198.6 209.3 197.5 207.2 814.73 Thousand
24 Nov, 2021 204.85 206.5 197.65 198.5 559.06 Thousand
23 Nov, 2021 190.75 204.6 187.6 201.95 492.01 Thousand
22 Nov, 2021 198.35 198.6 186.75 191.8 314.56 Thousand
18 Nov, 2021 203.0 204.75 195.25 196.4 433.81 Thousand
17 Nov, 2021 200.75 207.55 200.25 201.5 567.99 Thousand
16 Nov, 2021 208.65 209.5 198.65 200.25 519.98 Thousand
15 Nov, 2021 211.0 211.25 205.45 207.4 727.38 Thousand
12 Nov, 2021 212.0 214.0 203.6 207.9 1.24 Million