Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 198.0 | 198.0 | 192.05 | 194.25 | 2.18 Million |
| 25 Aug, 2021 | 189.5 | 198.4 | 186.1 | 196.5 | 4.68 Million |
| 24 Aug, 2021 | 193.4 | 198.0 | 185.1 | 187.2 | 4.14 Million |
| 23 Aug, 2021 | 197.0 | 203.9 | 189.2 | 192.35 | 13.05 Million |
| 20 Aug, 2021 | 185.85 | 198.7 | 182.7 | 188.1 | 12.4 Million |
| 18 Aug, 2021 | 178.0 | 194.7 | 177.0 | 189.7 | 21.8 Million |
| 17 Aug, 2021 | 163.8 | 184.95 | 160.65 | 176.45 | 17.01 Million |
| 16 Aug, 2021 | 161.2 | 166.95 | 160.5 | 163.45 | 584.36 Thousand |
| 13 Aug, 2021 | 165.9 | 166.0 | 161.05 | 162.5 | 770 Thousand |
| 12 Aug, 2021 | 158.0 | 166.9 | 150.8 | 164.3 | 1.65 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC