Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 198.0 219.4 197.0 215.05 8.99 Million
27 Aug, 2021 194.4 198.0 192.3 195.25 2.77 Million
26 Aug, 2021 198.0 198.0 192.05 194.25 2.18 Million
25 Aug, 2021 189.5 198.4 186.1 196.5 4.68 Million
24 Aug, 2021 193.4 198.0 185.1 187.2 4.14 Million
23 Aug, 2021 197.0 203.9 189.2 192.35 13.05 Million
20 Aug, 2021 185.85 198.7 182.7 188.1 12.4 Million
18 Aug, 2021 178.0 194.7 177.0 189.7 21.8 Million
17 Aug, 2021 163.8 184.95 160.65 176.45 17.01 Million
16 Aug, 2021 161.2 166.95 160.5 163.45 584.36 Thousand