Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 147.4 148.5 142.4 144.2 741.89 Thousand
31 May, 2021 148.85 148.85 146.5 146.75 271.27 Thousand
28 May, 2021 151.45 151.8 147.0 147.55 688.25 Thousand
27 May, 2021 148.5 153.4 146.6 149.45 2.12 Million
26 May, 2021 148.9 150.2 146.5 146.85 339.98 Thousand
25 May, 2021 148.95 150.6 148.0 148.8 359.51 Thousand
24 May, 2021 150.0 150.85 148.15 148.55 357.05 Thousand
21 May, 2021 150.0 151.7 148.4 148.8 437.69 Thousand
20 May, 2021 153.6 154.5 147.3 148.45 804.71 Thousand
19 May, 2021 154.5 156.5 152.9 153.45 310.55 Thousand