Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 146.0 149.85 143.7 145.85 446.33 Thousand
30 Apr, 2021 145.0 146.15 142.35 143.05 559.59 Thousand
29 Apr, 2021 149.05 150.1 145.0 145.4 450.76 Thousand
28 Apr, 2021 151.25 151.8 147.75 148.25 765.77 Thousand
27 Apr, 2021 146.85 151.55 145.8 149.5 949.74 Thousand
26 Apr, 2021 149.5 150.5 144.1 145.5 398.25 Thousand
23 Apr, 2021 150.95 152.7 146.0 147.9 729.59 Thousand
22 Apr, 2021 148.45 157.95 147.5 150.2 2.75 Million
20 Apr, 2021 149.7 156.0 145.55 146.95 1.54 Million
19 Apr, 2021 144.0 152.55 139.5 147.15 881.96 Thousand