Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 142.0 151.9 136.25 145.5 3.08 Million
15 Apr, 2021 143.6 143.6 140.15 140.75 813.08 Thousand
13 Apr, 2021 144.6 147.4 140.85 141.65 997.33 Thousand
12 Apr, 2021 147.4 147.4 141.0 142.95 2.21 Million
09 Apr, 2021 138.85 149.9 137.4 148.4 3.04 Million
08 Apr, 2021 137.8 138.7 135.0 136.1 186.38 Thousand
07 Apr, 2021 138.15 138.9 134.65 135.05 624.62 Thousand
06 Apr, 2021 136.45 139.2 136.45 138.0 379.4 Thousand
05 Apr, 2021 139.9 139.9 135.25 137.0 119.9 Thousand
01 Apr, 2021 138.0 139.6 136.2 138.55 183.31 Thousand