Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 154.3 | 158.5 | 153.75 | 155.05 | 796.57 Thousand |
| 30 Jun, 2021 | 156.0 | 156.0 | 152.8 | 154.05 | 989.43 Thousand |
| 29 Jun, 2021 | 157.0 | 157.0 | 154.3 | 155.3 | 571.91 Thousand |
| 28 Jun, 2021 | 158.4 | 159.95 | 155.1 | 155.75 | 819.79 Thousand |
| 25 Jun, 2021 | 158.9 | 160.1 | 156.55 | 157.2 | 624.41 Thousand |
| 24 Jun, 2021 | 154.7 | 160.8 | 154.5 | 158.05 | 1.42 Million |
| 23 Jun, 2021 | 154.75 | 154.8 | 151.05 | 153.35 | 1.44 Million |
| 22 Jun, 2021 | 161.4 | 162.5 | 156.3 | 158.0 | 850.42 Thousand |
| 21 Jun, 2021 | 156.8 | 161.95 | 156.4 | 158.7 | 794.8 Thousand |
| 18 Jun, 2021 | 154.5 | 161.8 | 148.0 | 160.5 | 2.09 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC