Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 148.7 148.7 143.0 143.35 135.07 Thousand
26 Feb, 2021 147.5 147.5 141.3 143.25 425.87 Thousand
25 Feb, 2021 151.0 154.0 147.5 149.35 729.87 Thousand
24 Feb, 2021 149.55 151.4 147.0 151.05 95.43 Thousand
23 Feb, 2021 146.55 152.0 144.2 149.55 375.7 Thousand
22 Feb, 2021 151.25 152.0 145.6 146.1 141.75 Thousand
19 Feb, 2021 150.3 153.95 149.0 150.45 312.06 Thousand
18 Feb, 2021 153.85 153.85 149.2 150.3 157.06 Thousand
17 Feb, 2021 149.0 152.7 148.2 150.45 234.74 Thousand
16 Feb, 2021 153.0 153.0 148.05 148.7 259.66 Thousand