Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 144.7 | 154.4 | 143.0 | 152.45 | 3.8 Million |
| 04 May, 2021 | 146.9 | 146.9 | 142.4 | 142.95 | 270.68 Thousand |
| 03 May, 2021 | 146.0 | 149.85 | 143.7 | 145.85 | 446.33 Thousand |
| 30 Apr, 2021 | 145.0 | 146.15 | 142.35 | 143.05 | 559.59 Thousand |
| 29 Apr, 2021 | 149.05 | 150.1 | 145.0 | 145.4 | 450.76 Thousand |
| 28 Apr, 2021 | 151.25 | 151.8 | 147.75 | 148.25 | 765.77 Thousand |
| 27 Apr, 2021 | 146.85 | 151.55 | 145.8 | 149.5 | 949.74 Thousand |
| 26 Apr, 2021 | 149.5 | 150.5 | 144.1 | 145.5 | 398.25 Thousand |
| 23 Apr, 2021 | 150.95 | 152.7 | 146.0 | 147.9 | 729.59 Thousand |
| 22 Apr, 2021 | 148.45 | 157.95 | 147.5 | 150.2 | 2.75 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC