Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 159.25 | 159.65 | 152.35 | 154.25 | 207.32 Thousand |
| 29 Jan, 2021 | 155.0 | 161.3 | 155.0 | 158.45 | 201.99 Thousand |
| 28 Jan, 2021 | 151.75 | 157.45 | 151.75 | 155.35 | 58.33 Thousand |
| 27 Jan, 2021 | 154.65 | 157.3 | 152.1 | 155.7 | 161 Thousand |
| 25 Jan, 2021 | 161.0 | 165.0 | 153.0 | 154.65 | 165.93 Thousand |
| 22 Jan, 2021 | 163.7 | 164.4 | 159.0 | 160.65 | 157.18 Thousand |
| 21 Jan, 2021 | 162.75 | 164.0 | 161.4 | 161.85 | 178.09 Thousand |
| 20 Jan, 2021 | 161.45 | 162.9 | 158.0 | 158.95 | 110.72 Thousand |
| 19 Jan, 2021 | 160.65 | 162.0 | 160.1 | 160.65 | 73.19 Thousand |
| 18 Jan, 2021 | 162.0 | 165.6 | 158.95 | 159.8 | 162.96 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC