Aster DM Healthcare Limited (ASTERDM)

INR 620.15

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 165.45 168.0 163.35 167.05 93.14 Thousand
29 Dec, 2020 167.0 167.0 162.6 164.6 77.65 Thousand
28 Dec, 2020 166.6 168.9 165.1 165.6 53.52 Thousand
24 Dec, 2020 171.0 171.0 163.0 165.5 93.49 Thousand
23 Dec, 2020 170.0 171.5 167.95 169.6 479.32 Thousand
22 Dec, 2020 159.9 166.85 158.0 164.95 515.03 Thousand
21 Dec, 2020 168.45 169.0 156.25 160.05 189.63 Thousand
18 Dec, 2020 166.75 171.8 163.0 168.45 439.2 Thousand
17 Dec, 2020 172.9 174.55 163.75 166.75 366.64 Thousand
16 Dec, 2020 170.7 171.75 167.35 169.5 824.07 Thousand