Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 139.9 139.9 135.25 137.0 119.9 Thousand
01 Apr, 2021 138.0 139.6 136.2 138.55 183.31 Thousand
31 Mar, 2021 136.8 138.0 135.5 137.45 77.09 Thousand
30 Mar, 2021 135.55 138.5 133.95 136.8 120.47 Thousand
26 Mar, 2021 135.2 137.7 132.55 133.2 89.11 Thousand
25 Mar, 2021 139.0 139.2 132.85 135.0 215.21 Thousand
24 Mar, 2021 138.0 140.2 136.8 138.25 153.23 Thousand
23 Mar, 2021 143.8 144.8 136.05 137.25 433.79 Thousand
22 Mar, 2021 140.2 143.95 139.15 143.4 178.86 Thousand
19 Mar, 2021 140.0 142.5 136.0 140.2 106.42 Thousand