Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 139.8 140.75 138.0 139.85 182.17 Thousand
17 Mar, 2021 140.55 140.55 135.85 137.3 77.59 Thousand
16 Mar, 2021 140.95 142.0 139.5 139.85 94.31 Thousand
15 Mar, 2021 143.0 143.95 138.05 140.2 133.81 Thousand
12 Mar, 2021 143.2 144.4 141.55 142.0 545.55 Thousand
10 Mar, 2021 142.4 144.45 141.85 142.45 99.42 Thousand
09 Mar, 2021 141.8 143.7 141.3 142.45 118.48 Thousand
08 Mar, 2021 143.3 143.9 140.6 141.05 117.14 Thousand
05 Mar, 2021 143.5 143.65 142.1 142.55 101.66 Thousand
04 Mar, 2021 143.1 145.55 142.1 142.35 271.12 Thousand