Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 149.0 | 152.7 | 148.2 | 150.45 | 234.74 Thousand |
| 16 Feb, 2021 | 153.0 | 153.0 | 148.05 | 148.7 | 259.66 Thousand |
| 15 Feb, 2021 | 150.1 | 153.0 | 149.15 | 150.35 | 1.35 Million |
| 12 Feb, 2021 | 148.55 | 151.65 | 148.25 | 149.0 | 499.4 Thousand |
| 11 Feb, 2021 | 152.9 | 154.2 | 147.6 | 148.55 | 382.07 Thousand |
| 10 Feb, 2021 | 151.0 | 152.75 | 148.4 | 149.2 | 791.29 Thousand |
| 09 Feb, 2021 | 159.5 | 160.0 | 153.6 | 154.6 | 198.62 Thousand |
| 08 Feb, 2021 | 153.5 | 160.2 | 152.5 | 157.85 | 253.39 Thousand |
| 05 Feb, 2021 | 154.8 | 154.8 | 151.3 | 151.75 | 173.14 Thousand |
| 04 Feb, 2021 | 153.0 | 156.0 | 151.85 | 153.1 | 155.41 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC