Aster DM Healthcare Limited (ASTERDM)

INR 594.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 137.0 138.45 134.25 134.95 102.56 Thousand
09 Nov, 2020 136.0 137.0 134.25 136.0 79.08 Thousand
06 Nov, 2020 133.6 136.5 133.5 135.55 103.65 Thousand
05 Nov, 2020 133.55 135.05 133.2 133.9 405.11 Thousand
04 Nov, 2020 135.25 136.5 131.55 132.9 81.77 Thousand
03 Nov, 2020 134.05 138.15 134.05 135.55 121.7 Thousand
02 Nov, 2020 134.55 137.5 133.3 134.8 64.12 Thousand
30 Oct, 2020 136.6 138.9 133.85 134.3 59.78 Thousand
29 Oct, 2020 137.0 139.5 132.3 137.9 150.66 Thousand
28 Oct, 2020 143.5 144.05 137.05 137.45 112.31 Thousand