Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 160.65 | 162.0 | 160.1 | 160.65 | 73.19 Thousand |
| 18 Jan, 2021 | 162.0 | 165.6 | 158.95 | 159.8 | 162.96 Thousand |
| 15 Jan, 2021 | 163.0 | 165.5 | 160.9 | 162.55 | 199.7 Thousand |
| 14 Jan, 2021 | 164.0 | 165.0 | 161.75 | 162.6 | 146.89 Thousand |
| 13 Jan, 2021 | 164.0 | 166.0 | 162.5 | 163.55 | 139.02 Thousand |
| 12 Jan, 2021 | 166.35 | 166.35 | 163.0 | 163.6 | 112.78 Thousand |
| 11 Jan, 2021 | 168.55 | 168.55 | 164.15 | 165.5 | 113.25 Thousand |
| 08 Jan, 2021 | 167.25 | 168.75 | 165.0 | 166.45 | 139.86 Thousand |
| 07 Jan, 2021 | 167.15 | 170.0 | 166.1 | 166.45 | 72.75 Thousand |
| 06 Jan, 2021 | 170.35 | 173.35 | 166.1 | 167.3 | 131.42 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC