Aster DM Healthcare Limited (ASTERDM)

INR 594.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 137.75 138.35 133.05 134.1 77.91 Thousand
12 Oct, 2020 137.9 139.65 134.0 136.2 94.15 Thousand
09 Oct, 2020 137.0 140.5 135.5 137.9 185.97 Thousand
08 Oct, 2020 138.35 139.8 135.0 136.8 426.01 Thousand
07 Oct, 2020 134.2 141.45 131.25 137.4 326.87 Thousand
06 Oct, 2020 132.0 135.4 131.55 132.7 113.82 Thousand
05 Oct, 2020 134.45 135.6 130.7 132.15 113.16 Thousand
01 Oct, 2020 132.15 136.45 132.15 133.75 180.25 Thousand
30 Sep, 2020 139.95 144.65 130.8 132.55 506.56 Thousand
29 Sep, 2020 135.55 143.0 135.55 139.2 499.44 Thousand