Aster DM Healthcare Limited (ASTERDM)

INR 594.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 139.1 143.9 139.1 142.15 506.54 Thousand
26 Oct, 2020 140.4 142.1 137.25 139.35 223.68 Thousand
23 Oct, 2020 136.0 141.25 135.05 140.4 238.96 Thousand
22 Oct, 2020 138.0 138.55 134.6 135.75 155.93 Thousand
21 Oct, 2020 136.2 139.0 136.1 137.8 102.1 Thousand
20 Oct, 2020 137.0 140.0 137.0 137.25 100.03 Thousand
19 Oct, 2020 133.95 138.45 133.95 137.45 125.08 Thousand
16 Oct, 2020 130.55 134.5 130.0 133.25 107.16 Thousand
15 Oct, 2020 132.75 134.3 129.1 129.95 127.47 Thousand
14 Oct, 2020 133.3 134.85 131.25 132.9 92.06 Thousand