Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 166.7 174.45 165.95 169.55 234.72 Thousand
04 Jan, 2021 167.5 169.5 166.0 168.35 166.65 Thousand
01 Jan, 2021 165.1 168.5 164.1 167.3 72.65 Thousand
31 Dec, 2020 167.9 168.35 165.0 165.85 61.69 Thousand
30 Dec, 2020 165.45 168.0 163.35 167.05 93.14 Thousand
29 Dec, 2020 167.0 167.0 162.6 164.6 77.65 Thousand
28 Dec, 2020 166.6 168.9 165.1 165.6 53.52 Thousand
24 Dec, 2020 171.0 171.0 163.0 165.5 93.49 Thousand
23 Dec, 2020 170.0 171.5 167.95 169.6 479.32 Thousand
22 Dec, 2020 159.9 166.85 158.0 164.95 515.03 Thousand