Aster DM Healthcare Limited (ASTERDM)
INR 600.7
(-0.71%)
INR 600.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 145.1 | 147.45 | 142.5 | 143.4 | 184.16 Thousand |
| 26 Aug, 2020 | 142.9 | 152.4 | 139.15 | 143.8 | 1.05 Million |
| 25 Aug, 2020 | 143.25 | 143.8 | 138.5 | 139.4 | 215.45 Thousand |
| 24 Aug, 2020 | 142.0 | 147.55 | 139.85 | 141.75 | 390.8 Thousand |
| 21 Aug, 2020 | 141.5 | 143.1 | 138.0 | 139.85 | 258.13 Thousand |
| 20 Aug, 2020 | 131.05 | 141.0 | 131.05 | 140.3 | 731.03 Thousand |
| 19 Aug, 2020 | 131.85 | 135.7 | 130.95 | 134.0 | 408.36 Thousand |
| 18 Aug, 2020 | 130.9 | 132.45 | 129.1 | 130.05 | 170.25 Thousand |
| 17 Aug, 2020 | 131.5 | 134.5 | 129.05 | 129.4 | 173.69 Thousand |
| 14 Aug, 2020 | 135.0 | 136.9 | 130.05 | 131.2 | 213.09 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC