Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 164.0 | 171.0 | 163.95 | 168.45 | 408.23 Thousand |
| 04 Dec, 2020 | 168.5 | 170.0 | 165.6 | 166.35 | 114.99 Thousand |
| 03 Dec, 2020 | 169.65 | 170.95 | 166.0 | 168.5 | 252.43 Thousand |
| 02 Dec, 2020 | 172.25 | 172.25 | 166.85 | 168.8 | 243.48 Thousand |
| 01 Dec, 2020 | 170.0 | 174.0 | 168.8 | 172.25 | 320.37 Thousand |
| 27 Nov, 2020 | 162.5 | 170.6 | 160.85 | 167.45 | 1.41 Million |
| 26 Nov, 2020 | 164.5 | 165.5 | 159.5 | 163.35 | 336.59 Thousand |
| 25 Nov, 2020 | 172.0 | 173.25 | 163.25 | 164.15 | 189.44 Thousand |
| 24 Nov, 2020 | 168.4 | 174.25 | 168.0 | 171.6 | 382.8 Thousand |
| 23 Nov, 2020 | 168.8 | 171.65 | 164.0 | 166.3 | 348.67 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC