Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 168.45 169.0 156.25 160.05 189.63 Thousand
18 Dec, 2020 166.75 171.8 163.0 168.45 439.2 Thousand
17 Dec, 2020 172.9 174.55 163.75 166.75 366.64 Thousand
16 Dec, 2020 170.7 171.75 167.35 169.5 824.07 Thousand
15 Dec, 2020 162.4 171.0 161.0 168.95 471.93 Thousand
14 Dec, 2020 162.85 164.0 159.9 161.7 141.43 Thousand
11 Dec, 2020 161.95 164.75 161.1 162.0 105.2 Thousand
10 Dec, 2020 164.0 164.75 160.0 161.1 139.4 Thousand
09 Dec, 2020 165.5 167.85 164.0 164.75 102.82 Thousand
08 Dec, 2020 167.1 168.6 163.1 164.95 186.49 Thousand