Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 174.9 | 180.0 | 168.1 | 170.35 | 396.21 Thousand |
| 19 Nov, 2020 | 171.4 | 173.5 | 167.55 | 172.3 | 361.44 Thousand |
| 18 Nov, 2020 | 164.9 | 177.8 | 162.75 | 171.8 | 904.97 Thousand |
| 17 Nov, 2020 | 159.25 | 166.45 | 154.0 | 164.65 | 707.91 Thousand |
| 14 Nov, 2020 | 161.0 | 162.0 | 158.05 | 159.1 | 94.37 Thousand |
| 13 Nov, 2020 | 154.8 | 163.2 | 151.5 | 161.65 | 1.22 Million |
| 12 Nov, 2020 | 141.8 | 157.75 | 140.65 | 155.55 | 1.3 Million |
| 11 Nov, 2020 | 140.0 | 145.75 | 138.3 | 140.65 | 853.39 Thousand |
| 10 Nov, 2020 | 137.0 | 138.45 | 134.25 | 134.95 | 102.56 Thousand |
| 09 Nov, 2020 | 136.0 | 137.0 | 134.25 | 136.0 | 79.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC