Aster DM Healthcare Limited (ASTERDM)
INR 600.7
(-0.71%)
INR 600.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 128.5 | 135.0 | 128.5 | 135.0 | 592.99 Thousand |
| 12 Aug, 2020 | 136.85 | 141.25 | 136.5 | 138.0 | 376.14 Thousand |
| 11 Aug, 2020 | 134.4 | 142.0 | 134.4 | 136.8 | 596.72 Thousand |
| 10 Aug, 2020 | 129.5 | 135.8 | 126.5 | 135.0 | 293.77 Thousand |
| 07 Aug, 2020 | 131.6 | 131.9 | 127.9 | 128.6 | 86.54 Thousand |
| 06 Aug, 2020 | 126.65 | 132.5 | 126.65 | 130.15 | 143.05 Thousand |
| 05 Aug, 2020 | 127.85 | 128.85 | 127.05 | 127.45 | 90.47 Thousand |
| 04 Aug, 2020 | 129.55 | 130.05 | 127.3 | 128.3 | 93.47 Thousand |
| 03 Aug, 2020 | 132.9 | 133.0 | 126.5 | 128.5 | 173.08 Thousand |
| 31 Jul, 2020 | 131.5 | 134.5 | 130.2 | 131.6 | 207.69 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC