Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 133.6 | 136.5 | 133.5 | 135.55 | 103.65 Thousand |
| 05 Nov, 2020 | 133.55 | 135.05 | 133.2 | 133.9 | 405.11 Thousand |
| 04 Nov, 2020 | 135.25 | 136.5 | 131.55 | 132.9 | 81.77 Thousand |
| 03 Nov, 2020 | 134.05 | 138.15 | 134.05 | 135.55 | 121.7 Thousand |
| 02 Nov, 2020 | 134.55 | 137.5 | 133.3 | 134.8 | 64.12 Thousand |
| 30 Oct, 2020 | 136.6 | 138.9 | 133.85 | 134.3 | 59.78 Thousand |
| 29 Oct, 2020 | 137.0 | 139.5 | 132.3 | 137.9 | 150.66 Thousand |
| 28 Oct, 2020 | 143.5 | 144.05 | 137.05 | 137.45 | 112.31 Thousand |
| 27 Oct, 2020 | 139.1 | 143.9 | 139.1 | 142.15 | 506.54 Thousand |
| 26 Oct, 2020 | 140.4 | 142.1 | 137.25 | 139.35 | 223.68 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC