Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 136.7 136.9 130.2 131.0 250.52 Thousand
28 Jul, 2020 129.0 138.7 129.0 136.2 1.08 Million
27 Jul, 2020 130.0 130.4 127.15 128.5 189.46 Thousand
23 Jul, 2020 125.65 134.8 125.65 134.0 852.43 Thousand
22 Jul, 2020 128.1 128.1 125.1 127.0 322.97 Thousand
21 Jul, 2020 127.5 129.4 127.1 128.1 1.05 Million
20 Jul, 2020 127.85 129.4 125.5 127.05 702.36 Thousand
17 Jul, 2020 126.2 131.4 125.25 127.15 409.03 Thousand
16 Jul, 2020 135.0 135.0 125.1 128.1 815.03 Thousand
15 Jul, 2020 122.35 133.3 121.2 131.65 1.59 Million