Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 137.0 | 140.5 | 135.5 | 137.9 | 185.97 Thousand |
| 08 Oct, 2020 | 138.35 | 139.8 | 135.0 | 136.8 | 426.01 Thousand |
| 07 Oct, 2020 | 134.2 | 141.45 | 131.25 | 137.4 | 326.87 Thousand |
| 06 Oct, 2020 | 132.0 | 135.4 | 131.55 | 132.7 | 113.82 Thousand |
| 05 Oct, 2020 | 134.45 | 135.6 | 130.7 | 132.15 | 113.16 Thousand |
| 01 Oct, 2020 | 132.15 | 136.45 | 132.15 | 133.75 | 180.25 Thousand |
| 30 Sep, 2020 | 139.95 | 144.65 | 130.8 | 132.55 | 506.56 Thousand |
| 29 Sep, 2020 | 135.55 | 143.0 | 135.55 | 139.2 | 499.44 Thousand |
| 28 Sep, 2020 | 135.8 | 137.85 | 134.55 | 135.55 | 65.09 Thousand |
| 25 Sep, 2020 | 135.0 | 137.5 | 132.5 | 134.1 | 86.67 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC