Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 132.2 | 135.75 | 131.3 | 133.0 | 112.1 Thousand |
| 23 Sep, 2020 | 135.3 | 139.55 | 131.2 | 136.4 | 144.49 Thousand |
| 22 Sep, 2020 | 133.75 | 139.3 | 125.45 | 136.35 | 233.42 Thousand |
| 21 Sep, 2020 | 146.5 | 146.5 | 126.75 | 133.75 | 406.62 Thousand |
| 18 Sep, 2020 | 137.0 | 147.5 | 137.0 | 145.65 | 725.35 Thousand |
| 17 Sep, 2020 | 131.95 | 140.4 | 131.95 | 136.65 | 392.12 Thousand |
| 16 Sep, 2020 | 133.3 | 134.5 | 131.95 | 133.15 | 125.04 Thousand |
| 15 Sep, 2020 | 132.5 | 134.0 | 126.0 | 132.0 | 244.82 Thousand |
| 14 Sep, 2020 | 124.25 | 134.5 | 122.3 | 132.5 | 698.82 Thousand |
| 11 Sep, 2020 | 120.05 | 123.5 | 120.05 | 121.6 | 60.54 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC