Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 121.85 | 125.55 | 118.35 | 120.4 | 131.72 Thousand |
| 09 Sep, 2020 | 122.0 | 124.45 | 120.0 | 121.6 | 94.34 Thousand |
| 08 Sep, 2020 | 127.2 | 127.2 | 124.0 | 124.05 | 68.17 Thousand |
| 07 Sep, 2020 | 127.5 | 129.4 | 125.0 | 125.3 | 86.66 Thousand |
| 04 Sep, 2020 | 127.25 | 130.35 | 126.0 | 128.25 | 105.05 Thousand |
| 03 Sep, 2020 | 130.0 | 132.9 | 130.0 | 132.25 | 69.77 Thousand |
| 02 Sep, 2020 | 128.75 | 132.4 | 127.7 | 129.2 | 179.14 Thousand |
| 01 Sep, 2020 | 130.0 | 130.0 | 125.0 | 127.45 | 159.01 Thousand |
| 31 Aug, 2020 | 141.55 | 143.95 | 128.8 | 130.35 | 447.65 Thousand |
| 28 Aug, 2020 | 143.4 | 147.0 | 140.1 | 141.55 | 157.82 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC