Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 99.05 101.0 97.9 98.1 98.36 Thousand
30 Apr, 2020 102.0 102.0 96.0 98.75 718.78 Thousand
29 Apr, 2020 102.0 102.5 97.0 98.35 390.25 Thousand
28 Apr, 2020 105.1 105.1 99.8 100.55 99.53 Thousand
27 Apr, 2020 106.5 107.75 102.95 103.8 231.73 Thousand
24 Apr, 2020 104.75 106.0 103.0 104.25 242.93 Thousand
23 Apr, 2020 105.4 105.4 101.65 104.75 136.61 Thousand
22 Apr, 2020 100.05 102.25 100.0 101.65 20.55 Thousand
21 Apr, 2020 101.0 103.4 99.1 101.4 89.3 Thousand
20 Apr, 2020 107.0 110.0 102.0 102.75 348.74 Thousand