Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 122.35 133.3 121.2 131.65 1.59 Million
14 Jul, 2020 123.3 123.9 119.05 121.15 94.22 Thousand
13 Jul, 2020 124.15 124.75 122.7 123.25 107.81 Thousand
10 Jul, 2020 122.9 123.75 121.55 123.15 115.89 Thousand
09 Jul, 2020 123.2 124.7 122.55 123.05 82.76 Thousand
08 Jul, 2020 121.9 124.75 121.85 123.2 745.62 Thousand
07 Jul, 2020 121.25 121.25 119.5 120.0 493.95 Thousand
06 Jul, 2020 122.0 122.3 120.0 120.25 145.27 Thousand
03 Jul, 2020 122.6 122.75 121.0 121.45 451.57 Thousand
02 Jul, 2020 123.0 123.0 120.75 121.35 472.29 Thousand