Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 122.8 129.5 119.0 121.95 1.57 Million
16 Jun, 2020 103.0 121.25 101.05 115.15 2.27 Million
15 Jun, 2020 101.9 103.35 100.25 101.05 131.1 Thousand
12 Jun, 2020 95.1 102.0 95.1 100.45 149.42 Thousand
11 Jun, 2020 103.0 103.45 101.8 102.2 174.43 Thousand
10 Jun, 2020 102.85 104.3 100.15 102.0 221.11 Thousand
09 Jun, 2020 103.5 103.7 99.2 101.05 265.02 Thousand
08 Jun, 2020 104.9 104.9 101.5 102.15 224.48 Thousand
05 Jun, 2020 103.0 103.0 96.1 100.95 233.1 Thousand
04 Jun, 2020 99.95 101.85 98.9 99.55 249.61 Thousand