Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 164.0 168.0 161.0 162.4 115.19 Thousand
27 Feb, 2020 168.3 171.75 165.85 168.85 110.55 Thousand
26 Feb, 2020 165.95 170.0 165.35 167.55 73.58 Thousand
25 Feb, 2020 171.4 173.95 165.25 166.4 100.37 Thousand
24 Feb, 2020 171.5 179.0 168.3 170.6 209.04 Thousand
20 Feb, 2020 169.4 172.9 169.0 170.9 90.65 Thousand
19 Feb, 2020 168.6 171.35 166.45 168.3 90.56 Thousand
18 Feb, 2020 168.3 172.2 165.1 167.65 1.84 Million
17 Feb, 2020 173.55 174.65 167.55 168.15 69.15 Thousand
14 Feb, 2020 174.65 177.3 168.0 173.2 101.76 Thousand