Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 90.95 91.75 86.15 86.5 789.19 Thousand
18 May, 2020 93.45 93.8 90.0 90.15 81.75 Thousand
15 May, 2020 93.45 95.5 92.55 92.9 160.7 Thousand
14 May, 2020 94.0 95.4 93.0 93.2 70.87 Thousand
13 May, 2020 96.9 97.3 94.95 95.2 611.55 Thousand
12 May, 2020 97.4 97.4 94.35 94.9 61.72 Thousand
11 May, 2020 99.9 99.9 96.5 97.3 81.31 Thousand
08 May, 2020 100.8 100.8 96.1 96.3 85.15 Thousand
07 May, 2020 104.55 104.55 97.15 98.75 258.78 Thousand
06 May, 2020 96.55 97.65 93.8 95.05 93.97 Thousand