Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 107.0 110.0 102.0 102.75 348.74 Thousand
17 Apr, 2020 105.3 108.9 103.65 104.95 766.6 Thousand
16 Apr, 2020 101.0 104.7 99.0 103.95 69.82 Thousand
15 Apr, 2020 102.7 103.0 100.0 101.2 94.22 Thousand
13 Apr, 2020 102.5 104.0 98.9 99.35 106.76 Thousand
09 Apr, 2020 100.05 104.0 100.0 100.9 345.71 Thousand
08 Apr, 2020 96.0 103.5 93.8 99.25 996.2 Thousand
07 Apr, 2020 99.0 99.0 93.8 94.55 284.51 Thousand
03 Apr, 2020 95.95 96.9 93.1 94.0 124.54 Thousand
01 Apr, 2020 96.7 96.7 92.9 93.75 71.25 Thousand