Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 115.0 115.15 112.0 112.75 146.61 Thousand
16 Mar, 2020 118.9 119.5 111.5 115.7 110.12 Thousand
13 Mar, 2020 109.05 121.45 97.1 118.95 341.26 Thousand
12 Mar, 2020 135.0 138.8 115.0 121.35 239.18 Thousand
11 Mar, 2020 143.5 147.75 141.45 143.5 53.13 Thousand
09 Mar, 2020 152.0 153.35 140.0 142.8 86.17 Thousand
06 Mar, 2020 157.05 158.25 152.2 156.7 47.1 Thousand
05 Mar, 2020 161.1 162.95 158.0 159.05 36.53 Thousand
04 Mar, 2020 165.6 165.6 159.5 160.3 95.05 Thousand
03 Mar, 2020 166.8 166.8 161.55 164.85 54.42 Thousand