Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 167.9 169.0 155.0 161.05 101.26 Thousand
28 Feb, 2020 164.0 168.0 161.0 162.4 115.19 Thousand
27 Feb, 2020 168.3 171.75 165.85 168.85 110.55 Thousand
26 Feb, 2020 165.95 170.0 165.35 167.55 73.58 Thousand
25 Feb, 2020 171.4 173.95 165.25 166.4 100.37 Thousand
24 Feb, 2020 171.5 179.0 168.3 170.6 209.04 Thousand
20 Feb, 2020 169.4 172.9 169.0 170.9 90.65 Thousand
19 Feb, 2020 168.6 171.35 166.45 168.3 90.56 Thousand
18 Feb, 2020 168.3 172.2 165.1 167.65 1.84 Million
17 Feb, 2020 173.55 174.65 167.55 168.15 69.15 Thousand