Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 174.65 | 177.3 | 168.0 | 173.2 | 101.76 Thousand |
| 13 Feb, 2020 | 178.25 | 180.5 | 172.15 | 174.65 | 142.61 Thousand |
| 12 Feb, 2020 | 176.0 | 181.8 | 170.3 | 177.6 | 1.53 Million |
| 11 Feb, 2020 | 167.0 | 168.5 | 164.55 | 166.65 | 103.55 Thousand |
| 10 Feb, 2020 | 166.95 | 167.0 | 161.05 | 163.3 | 43.36 Thousand |
| 07 Feb, 2020 | 164.3 | 166.45 | 163.0 | 164.1 | 35.04 Thousand |
| 06 Feb, 2020 | 168.0 | 168.0 | 163.6 | 164.65 | 41.4 Thousand |
| 05 Feb, 2020 | 166.1 | 167.5 | 166.1 | 166.55 | 43.87 Thousand |
| 04 Feb, 2020 | 168.9 | 168.9 | 165.0 | 166.5 | 80.2 Thousand |
| 03 Feb, 2020 | 162.0 | 168.9 | 162.0 | 165.15 | 91.63 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC