Aster DM Healthcare Limited (ASTERDM)

INR 607.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 143.85 144.75 138.0 140.8 96.26 Thousand
04 Nov, 2019 141.55 146.55 141.1 142.45 123.38 Thousand
01 Nov, 2019 138.0 147.0 135.55 141.55 508.42 Thousand
31 Oct, 2019 128.9 139.45 126.25 135.05 235.9 Thousand
30 Oct, 2019 128.9 128.9 126.25 127.5 30.59 Thousand
29 Oct, 2019 125.0 128.45 123.85 127.5 90.83 Thousand
27 Oct, 2019 126.0 128.65 122.35 125.4 16.79 Thousand
25 Oct, 2019 125.95 126.0 123.75 125.55 33.73 Thousand
23 Oct, 2019 126.5 126.5 124.0 125.0 64.84 Thousand
22 Oct, 2019 121.45 125.9 120.3 125.0 245.64 Thousand