Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 113.2 | 121.0 | 113.2 | 119.8 | 43.74 Thousand |
| 01 Oct, 2019 | 117.65 | 118.8 | 114.05 | 115.95 | 32.36 Thousand |
| 30 Sep, 2019 | 120.2 | 122.5 | 117.0 | 118.05 | 36.17 Thousand |
| 27 Sep, 2019 | 123.3 | 123.3 | 119.6 | 120.15 | 41.85 Thousand |
| 26 Sep, 2019 | 125.7 | 125.7 | 120.7 | 121.45 | 42.33 Thousand |
| 25 Sep, 2019 | 127.9 | 129.0 | 123.0 | 123.85 | 135.61 Thousand |
| 24 Sep, 2019 | 125.3 | 125.4 | 122.05 | 122.75 | 25 Thousand |
| 23 Sep, 2019 | 124.9 | 125.75 | 122.05 | 124.55 | 105.33 Thousand |
| 20 Sep, 2019 | 119.25 | 124.9 | 119.25 | 123.35 | 58.43 Thousand |
| 19 Sep, 2019 | 122.4 | 124.85 | 118.65 | 120.05 | 27.01 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC