Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 163.55 | 163.75 | 161.75 | 162.8 | 120.46 Thousand |
| 17 Jan, 2020 | 160.5 | 163.25 | 160.1 | 161.0 | 1.53 Million |
| 16 Jan, 2020 | 161.0 | 163.0 | 160.25 | 161.0 | 230.35 Thousand |
| 15 Jan, 2020 | 160.45 | 164.0 | 158.75 | 160.25 | 2.97 Million |
| 14 Jan, 2020 | 163.0 | 163.7 | 159.1 | 159.75 | 149.1 Thousand |
| 13 Jan, 2020 | 160.9 | 161.85 | 158.6 | 159.65 | 112.87 Thousand |
| 10 Jan, 2020 | 166.3 | 167.7 | 157.2 | 160.0 | 275.05 Thousand |
| 09 Jan, 2020 | 167.0 | 171.7 | 162.2 | 165.55 | 1.48 Million |
| 08 Jan, 2020 | 155.2 | 161.35 | 155.2 | 160.15 | 406.96 Thousand |
| 07 Jan, 2020 | 171.9 | 174.9 | 161.5 | 164.25 | 316.22 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC