Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 129.5 | 131.0 | 122.05 | 123.4 | 39.45 Thousand |
| 17 Sep, 2019 | 128.5 | 129.05 | 126.25 | 128.25 | 206.93 Thousand |
| 16 Sep, 2019 | 121.8 | 129.5 | 120.0 | 126.15 | 93.12 Thousand |
| 13 Sep, 2019 | 119.6 | 122.2 | 119.6 | 121.2 | 29.84 Thousand |
| 12 Sep, 2019 | 121.95 | 122.1 | 120.05 | 121.1 | 36.55 Thousand |
| 11 Sep, 2019 | 117.9 | 121.0 | 117.9 | 119.75 | 33.06 Thousand |
| 09 Sep, 2019 | 119.5 | 120.5 | 116.4 | 117.9 | 53.77 Thousand |
| 06 Sep, 2019 | 116.3 | 119.5 | 115.4 | 118.8 | 40.78 Thousand |
| 05 Sep, 2019 | 117.1 | 118.85 | 115.65 | 116.65 | 29.47 Thousand |
| 04 Sep, 2019 | 118.0 | 119.75 | 116.45 | 116.8 | 626.02 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC