Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 160.1 | 169.7 | 160.1 | 165.8 | 124 Thousand |
| 03 Jan, 2020 | 160.8 | 165.0 | 160.8 | 164.1 | 121.55 Thousand |
| 02 Jan, 2020 | 163.9 | 164.95 | 160.5 | 161.05 | 135.58 Thousand |
| 01 Jan, 2020 | 160.7 | 170.95 | 160.7 | 162.7 | 446.86 Thousand |
| 31 Dec, 2019 | 158.9 | 162.0 | 156.75 | 160.75 | 208.1 Thousand |
| 30 Dec, 2019 | 158.0 | 158.0 | 154.4 | 156.4 | 59.84 Thousand |
| 27 Dec, 2019 | 154.1 | 155.85 | 153.25 | 154.4 | 34.04 Thousand |
| 26 Dec, 2019 | 156.6 | 157.45 | 153.6 | 154.65 | 34.82 Thousand |
| 24 Dec, 2019 | 160.0 | 160.0 | 155.1 | 156.1 | 25.14 Thousand |
| 23 Dec, 2019 | 159.8 | 159.8 | 156.9 | 158.45 | 58.94 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC