Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 120.85 | 124.9 | 119.85 | 120.75 | 81.47 Thousand |
| 16 Aug, 2019 | 120.8 | 124.2 | 120.6 | 122.85 | 58.72 Thousand |
| 14 Aug, 2019 | 122.1 | 122.4 | 120.0 | 121.45 | 34.15 Thousand |
| 13 Aug, 2019 | 121.75 | 123.35 | 120.0 | 122.1 | 143.46 Thousand |
| 09 Aug, 2019 | 119.9 | 122.95 | 118.4 | 121.75 | 244.51 Thousand |
| 08 Aug, 2019 | 114.0 | 118.6 | 113.0 | 118.0 | 86.89 Thousand |
| 07 Aug, 2019 | 122.0 | 125.0 | 109.5 | 112.85 | 310.71 Thousand |
| 06 Aug, 2019 | 120.85 | 124.3 | 119.7 | 121.2 | 63.53 Thousand |
| 05 Aug, 2019 | 124.75 | 124.75 | 116.1 | 122.1 | 77.85 Thousand |
| 02 Aug, 2019 | 121.1 | 126.1 | 120.3 | 125.05 | 100.16 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC