Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 157.4 158.0 153.1 155.3 51.53 Thousand
05 Dec, 2019 155.95 158.4 153.15 156.25 73.59 Thousand
04 Dec, 2019 154.0 157.35 151.5 155.1 61.86 Thousand
03 Dec, 2019 157.85 157.85 152.3 155.4 121.54 Thousand
02 Dec, 2019 157.7 158.45 154.15 157.15 130.77 Thousand
29 Nov, 2019 152.3 163.1 151.0 160.4 611.96 Thousand
28 Nov, 2019 152.75 154.4 151.05 153.9 55.16 Thousand
27 Nov, 2019 150.25 153.75 150.0 151.9 81.37 Thousand
26 Nov, 2019 145.05 154.95 144.3 150.25 249.21 Thousand
25 Nov, 2019 142.5 148.1 142.5 145.55 36.44 Thousand