Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 126.0 | 127.75 | 125.2 | 126.15 | 130.33 Thousand |
| 17 Jul, 2019 | 126.4 | 127.5 | 125.0 | 125.9 | 200.77 Thousand |
| 16 Jul, 2019 | 122.1 | 127.75 | 120.75 | 126.4 | 150.16 Thousand |
| 15 Jul, 2019 | 122.9 | 124.3 | 120.3 | 122.1 | 202.52 Thousand |
| 12 Jul, 2019 | 120.0 | 124.8 | 119.65 | 122.6 | 166.76 Thousand |
| 11 Jul, 2019 | 117.5 | 121.8 | 117.3 | 120.55 | 132.12 Thousand |
| 10 Jul, 2019 | 115.55 | 118.5 | 115.4 | 117.15 | 339.02 Thousand |
| 09 Jul, 2019 | 116.95 | 119.25 | 115.1 | 115.4 | 180.3 Thousand |
| 08 Jul, 2019 | 123.8 | 123.8 | 116.25 | 117.8 | 1.6 Million |
| 05 Jul, 2019 | 127.5 | 128.3 | 122.1 | 122.9 | 201.5 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC