Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 128.85 | 130.7 | 126.7 | 127.3 | 220.99 Thousand |
| 03 Jul, 2019 | 128.4 | 131.7 | 127.4 | 127.8 | 922.39 Thousand |
| 02 Jul, 2019 | 125.15 | 126.8 | 124.6 | 125.1 | 157.54 Thousand |
| 01 Jul, 2019 | 126.8 | 128.2 | 124.1 | 125.55 | 290.42 Thousand |
| 28 Jun, 2019 | 127.5 | 129.0 | 124.8 | 125.75 | 521.43 Thousand |
| 27 Jun, 2019 | 124.9 | 131.4 | 122.5 | 126.6 | 6.9 Million |
| 26 Jun, 2019 | 133.1 | 136.85 | 120.0 | 120.1 | 40.24 Million |
| 25 Jun, 2019 | 132.5 | 139.0 | 132.5 | 135.75 | 25.25 Thousand |
| 24 Jun, 2019 | 137.75 | 137.75 | 132.9 | 133.65 | 17.22 Thousand |
| 21 Jun, 2019 | 135.2 | 138.5 | 131.6 | 134.7 | 17.93 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC