Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 126.6 | 126.6 | 124.1 | 124.95 | 34.55 Thousand |
| 23 Oct, 2019 | 126.5 | 126.5 | 124.0 | 125.0 | 64.84 Thousand |
| 22 Oct, 2019 | 121.45 | 125.9 | 120.3 | 125.0 | 245.64 Thousand |
| 18 Oct, 2019 | 117.25 | 119.35 | 117.1 | 118.2 | 39.79 Thousand |
| 17 Oct, 2019 | 119.0 | 119.0 | 116.25 | 117.1 | 28.34 Thousand |
| 16 Oct, 2019 | 119.2 | 120.7 | 117.65 | 119.9 | 38.53 Thousand |
| 15 Oct, 2019 | 117.25 | 119.8 | 117.05 | 119.2 | 28.68 Thousand |
| 14 Oct, 2019 | 118.0 | 118.95 | 117.0 | 117.5 | 24.08 Thousand |
| 11 Oct, 2019 | 117.05 | 119.35 | 116.6 | 118.0 | 19.59 Thousand |
| 10 Oct, 2019 | 116.55 | 118.8 | 116.55 | 117.95 | 12.63 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC