Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 143.65 | 143.65 | 140.0 | 140.65 | 13.68 Thousand |
| 04 Jun, 2019 | 146.05 | 146.1 | 143.0 | 143.65 | 13.53 Thousand |
| 03 Jun, 2019 | 149.75 | 150.7 | 144.0 | 145.45 | 25.66 Thousand |
| 31 May, 2019 | 157.95 | 157.95 | 147.5 | 149.75 | 33.63 Thousand |
| 30 May, 2019 | 152.05 | 157.7 | 152.05 | 154.25 | 73.09 Thousand |
| 29 May, 2019 | 146.7 | 155.0 | 146.05 | 151.85 | 95.48 Thousand |
| 28 May, 2019 | 139.7 | 150.0 | 135.05 | 146.95 | 169.74 Thousand |
| 27 May, 2019 | 135.0 | 138.4 | 134.5 | 137.75 | 12.06 Thousand |
| 24 May, 2019 | 128.0 | 137.0 | 128.0 | 135.0 | 27.37 Thousand |
| 23 May, 2019 | 132.1 | 134.95 | 128.5 | 129.25 | 14.47 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC