Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 129.15 | 133.8 | 129.0 | 132.1 | 18.36 Thousand |
| 21 May, 2019 | 134.85 | 135.0 | 128.0 | 129.1 | 14.31 Thousand |
| 20 May, 2019 | 132.4 | 135.7 | 129.1 | 131.5 | 23.5 Thousand |
| 17 May, 2019 | 133.05 | 135.05 | 126.65 | 128.0 | 15.73 Thousand |
| 16 May, 2019 | 126.4 | 133.5 | 126.35 | 133.15 | 33.67 Thousand |
| 15 May, 2019 | 132.75 | 134.95 | 125.8 | 126.35 | 46.53 Thousand |
| 14 May, 2019 | 135.05 | 136.0 | 132.5 | 133.0 | 22.54 Thousand |
| 13 May, 2019 | 140.25 | 141.95 | 135.0 | 135.85 | 28.79 Thousand |
| 10 May, 2019 | 140.35 | 142.15 | 140.0 | 140.45 | 13.58 Thousand |
| 09 May, 2019 | 142.85 | 143.0 | 141.0 | 141.15 | 7915.00 |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC