Aster DM Healthcare Limited (ASTERDM)

INR 607.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 154.5 154.5 149.0 150.05 23.36 Thousand
18 Apr, 2019 151.65 153.75 150.1 152.5 42.88 Thousand
16 Apr, 2019 152.0 153.5 151.55 152.4 37.45 Thousand
15 Apr, 2019 152.45 153.95 151.5 151.8 24.1 Thousand
12 Apr, 2019 153.05 154.65 152.1 152.45 24.03 Thousand
11 Apr, 2019 155.0 161.0 153.0 154.0 90.07 Thousand
10 Apr, 2019 152.65 155.35 152.0 154.55 28.12 Thousand
09 Apr, 2019 154.15 155.75 152.05 152.85 15.26 Thousand
08 Apr, 2019 152.15 155.0 152.0 154.65 27.29 Thousand
05 Apr, 2019 153.6 153.9 151.5 151.75 23.42 Thousand