Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 120.85 | 124.3 | 119.7 | 121.2 | 63.53 Thousand |
| 05 Aug, 2019 | 124.75 | 124.75 | 116.1 | 122.1 | 77.85 Thousand |
| 02 Aug, 2019 | 121.1 | 126.1 | 120.3 | 125.05 | 100.16 Thousand |
| 01 Aug, 2019 | 121.75 | 124.0 | 118.5 | 121.75 | 141.22 Thousand |
| 31 Jul, 2019 | 122.05 | 123.75 | 120.8 | 123.5 | 133.14 Thousand |
| 30 Jul, 2019 | 123.5 | 124.0 | 121.5 | 123.15 | 125.72 Thousand |
| 29 Jul, 2019 | 126.3 | 127.3 | 122.3 | 123.35 | 283.25 Thousand |
| 26 Jul, 2019 | 121.75 | 127.5 | 121.55 | 126.3 | 138.54 Thousand |
| 25 Jul, 2019 | 123.35 | 124.2 | 121.6 | 123.0 | 69.84 Thousand |
| 24 Jul, 2019 | 121.3 | 124.2 | 121.25 | 122.0 | 31.55 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC