Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 116.95 | 119.25 | 115.1 | 115.4 | 180.3 Thousand |
| 08 Jul, 2019 | 123.8 | 123.8 | 116.25 | 117.8 | 1.6 Million |
| 05 Jul, 2019 | 127.5 | 128.3 | 122.1 | 122.9 | 201.5 Thousand |
| 04 Jul, 2019 | 128.85 | 130.7 | 126.7 | 127.3 | 220.99 Thousand |
| 03 Jul, 2019 | 128.4 | 131.7 | 127.4 | 127.8 | 922.39 Thousand |
| 02 Jul, 2019 | 125.15 | 126.8 | 124.6 | 125.1 | 157.54 Thousand |
| 01 Jul, 2019 | 126.8 | 128.2 | 124.1 | 125.55 | 290.42 Thousand |
| 28 Jun, 2019 | 127.5 | 129.0 | 124.8 | 125.75 | 521.43 Thousand |
| 27 Jun, 2019 | 124.9 | 131.4 | 122.5 | 126.6 | 6.9 Million |
| 26 Jun, 2019 | 133.1 | 136.85 | 120.0 | 120.1 | 40.24 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC