Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 132.5 | 139.0 | 132.5 | 135.75 | 25.25 Thousand |
| 24 Jun, 2019 | 137.75 | 137.75 | 132.9 | 133.65 | 17.22 Thousand |
| 21 Jun, 2019 | 135.2 | 138.5 | 131.6 | 134.7 | 17.93 Thousand |
| 20 Jun, 2019 | 135.0 | 138.8 | 135.0 | 136.75 | 18.92 Thousand |
| 19 Jun, 2019 | 135.9 | 138.85 | 135.9 | 137.3 | 51.83 Thousand |
| 18 Jun, 2019 | 141.05 | 141.05 | 133.55 | 134.35 | 40.96 Thousand |
| 17 Jun, 2019 | 141.5 | 143.8 | 137.55 | 141.05 | 132.39 Thousand |
| 14 Jun, 2019 | 137.9 | 137.9 | 133.05 | 134.6 | 30.15 Thousand |
| 13 Jun, 2019 | 138.05 | 138.55 | 134.95 | 135.65 | 11.7 Thousand |
| 12 Jun, 2019 | 141.1 | 141.1 | 137.1 | 138.25 | 15.41 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC