Aster DM Healthcare Limited (ASTERDM)
INR 614.55
(-1.2%)
INR 614.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 154.0 | 154.95 | 152.85 | 154.1 | 32.33 Thousand |
| 01 Feb, 2019 | 156.4 | 156.5 | 152.05 | 155.0 | 26.18 Thousand |
| 31 Jan, 2019 | 153.0 | 155.3 | 152.05 | 155.0 | 13.4 Thousand |
| 30 Jan, 2019 | 158.6 | 158.6 | 151.05 | 152.95 | 28.78 Thousand |
| 29 Jan, 2019 | 153.5 | 156.85 | 153.5 | 156.05 | 26.86 Thousand |
| 28 Jan, 2019 | 163.55 | 163.55 | 150.6 | 153.5 | 33.8 Thousand |
| 25 Jan, 2019 | 161.6 | 167.0 | 159.0 | 163.55 | 41.28 Thousand |
| 24 Jan, 2019 | 162.5 | 163.65 | 158.05 | 159.55 | 55.56 Thousand |
| 23 Jan, 2019 | 160.7 | 165.45 | 159.5 | 164.4 | 38.91 Thousand |
| 22 Jan, 2019 | 164.55 | 164.55 | 159.15 | 160.7 | 27.96 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC