Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 140.25 | 141.95 | 135.0 | 135.85 | 28.79 Thousand |
| 10 May, 2019 | 140.35 | 142.15 | 140.0 | 140.45 | 13.58 Thousand |
| 09 May, 2019 | 142.85 | 143.0 | 141.0 | 141.15 | 7915.00 |
| 08 May, 2019 | 142.1 | 144.95 | 140.5 | 143.75 | 17.64 Thousand |
| 07 May, 2019 | 142.75 | 145.0 | 140.7 | 142.55 | 19.91 Thousand |
| 06 May, 2019 | 143.4 | 144.0 | 140.3 | 141.15 | 19.17 Thousand |
| 03 May, 2019 | 145.1 | 145.9 | 143.0 | 143.4 | 14.44 Thousand |
| 02 May, 2019 | 145.15 | 147.2 | 145.0 | 145.85 | 18.29 Thousand |
| 30 Apr, 2019 | 145.3 | 147.4 | 144.2 | 146.75 | 37.74 Thousand |
| 26 Apr, 2019 | 148.7 | 149.95 | 145.3 | 146.3 | 22.86 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC