Aster DM Healthcare Limited (ASTERDM)

INR 614.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 151.25 152.5 146.5 147.1 50.68 Thousand
20 Dec, 2018 155.0 156.2 151.05 152.25 85.13 Thousand
19 Dec, 2018 148.45 155.45 148.45 155.0 685.02 Thousand
18 Dec, 2018 153.5 154.65 149.0 149.8 138.77 Thousand
17 Dec, 2018 151.45 153.7 146.5 151.6 108.01 Thousand
14 Dec, 2018 152.5 155.3 148.35 150.2 2.65 Million
13 Dec, 2018 154.0 154.0 149.45 150.3 63.61 Thousand
12 Dec, 2018 150.35 152.9 149.0 151.2 57.38 Thousand
11 Dec, 2018 145.15 154.0 145.15 150.65 67.2 Thousand
10 Dec, 2018 147.25 150.45 145.65 147.35 57.16 Thousand