Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 154.15 | 155.75 | 152.05 | 152.85 | 15.26 Thousand |
| 08 Apr, 2019 | 152.15 | 155.0 | 152.0 | 154.65 | 27.29 Thousand |
| 05 Apr, 2019 | 153.6 | 153.9 | 151.5 | 151.75 | 23.42 Thousand |
| 04 Apr, 2019 | 154.05 | 155.35 | 152.0 | 152.35 | 31.3 Thousand |
| 03 Apr, 2019 | 154.0 | 156.7 | 154.0 | 154.9 | 30.85 Thousand |
| 02 Apr, 2019 | 155.45 | 157.6 | 154.0 | 154.65 | 40.45 Thousand |
| 01 Apr, 2019 | 155.35 | 160.0 | 153.6 | 154.05 | 89.26 Thousand |
| 29 Mar, 2019 | 154.55 | 156.0 | 153.5 | 154.15 | 31.44 Thousand |
| 28 Mar, 2019 | 155.6 | 157.4 | 153.7 | 154.5 | 49.77 Thousand |
| 27 Mar, 2019 | 155.75 | 161.15 | 155.05 | 156.1 | 54.22 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC