Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 145.5 147.55 140.45 141.7 47.77 Thousand
26 Nov, 2018 146.0 149.15 143.8 145.3 56.48 Thousand
22 Nov, 2018 150.0 151.0 143.0 145.65 37.38 Thousand
21 Nov, 2018 150.9 152.6 149.05 149.75 23.17 Thousand
20 Nov, 2018 157.0 157.4 150.1 150.9 32.03 Thousand
19 Nov, 2018 157.85 159.2 155.35 155.8 47.13 Thousand
16 Nov, 2018 156.0 159.95 156.0 157.95 65.48 Thousand
15 Nov, 2018 156.2 160.0 154.65 156.2 56 Thousand
14 Nov, 2018 161.0 161.0 155.8 157.3 32.62 Thousand
13 Nov, 2018 161.8 162.4 158.1 159.45 47.04 Thousand