Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 157.5 157.5 153.2 154.45 19.49 Thousand
08 Mar, 2019 156.1 157.0 154.0 154.35 9430.00
07 Mar, 2019 157.75 158.0 156.0 157.0 13.83 Thousand
06 Mar, 2019 154.5 157.85 153.5 156.9 41.82 Thousand
05 Mar, 2019 158.7 158.7 152.15 152.9 56.64 Thousand
01 Mar, 2019 156.0 160.0 152.6 157.15 36.1 Thousand
28 Feb, 2019 155.1 157.0 154.3 156.5 15.53 Thousand
27 Feb, 2019 152.3 156.55 152.3 155.5 39.7 Thousand
26 Feb, 2019 151.8 155.65 151.5 154.75 47.01 Thousand
25 Feb, 2019 152.0 158.0 151.7 154.8 220.67 Thousand