Aster DM Healthcare Limited (ASTERDM)

INR 613.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 169.0 169.8 165.15 169.2 73.48 Thousand
16 Oct, 2018 160.25 167.0 160.25 166.0 31.43 Thousand
15 Oct, 2018 159.75 166.55 156.4 163.7 115.82 Thousand
12 Oct, 2018 156.0 162.25 156.0 159.5 27.64 Thousand
11 Oct, 2018 153.8 160.65 153.75 159.7 58.25 Thousand
10 Oct, 2018 156.0 159.85 154.25 155.5 41.55 Thousand
09 Oct, 2018 155.75 159.35 154.2 156.0 29.54 Thousand
08 Oct, 2018 160.1 164.8 155.05 158.15 131.55 Thousand
05 Oct, 2018 162.0 162.0 155.5 160.6 73.69 Thousand
04 Oct, 2018 155.3 160.9 153.2 159.2 53.53 Thousand