Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 155.25 | 155.9 | 154.5 | 154.95 | 16.69 Thousand |
| 07 Feb, 2019 | 157.05 | 157.9 | 155.0 | 156.95 | 18.71 Thousand |
| 06 Feb, 2019 | 155.0 | 160.0 | 152.55 | 156.1 | 42.63 Thousand |
| 05 Feb, 2019 | 152.15 | 155.85 | 152.15 | 154.1 | 22.26 Thousand |
| 04 Feb, 2019 | 154.0 | 154.95 | 152.85 | 154.1 | 32.33 Thousand |
| 01 Feb, 2019 | 156.4 | 156.5 | 152.05 | 155.0 | 26.18 Thousand |
| 31 Jan, 2019 | 153.0 | 155.3 | 152.05 | 155.0 | 13.4 Thousand |
| 30 Jan, 2019 | 158.6 | 158.6 | 151.05 | 152.95 | 28.78 Thousand |
| 29 Jan, 2019 | 153.5 | 156.85 | 153.5 | 156.05 | 26.86 Thousand |
| 28 Jan, 2019 | 163.55 | 163.55 | 150.6 | 153.5 | 33.8 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC