Aster DM Healthcare Limited (ASTERDM)

INR 600.35

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 171.5 177.3 170.1 173.1 650.35 Thousand
27 Feb, 2018 180.0 182.45 173.1 175.2 1.14 Million
26 Feb, 2018 183.0 188.0 176.3 181.55 10.49 Million