Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 162.05 169.0 158.45 167.8 47.31 Thousand
29 Jun, 2018 160.0 163.75 158.65 162.75 222.96 Thousand
28 Jun, 2018 158.0 160.9 156.15 159.85 50.25 Thousand
27 Jun, 2018 166.85 166.85 151.2 160.2 173.62 Thousand
26 Jun, 2018 170.5 172.3 162.2 164.55 56.26 Thousand
25 Jun, 2018 173.05 174.4 170.0 171.2 21.33 Thousand
22 Jun, 2018 172.2 175.0 171.0 173.6 34.24 Thousand
21 Jun, 2018 177.05 177.5 173.5 174.0 55.98 Thousand
20 Jun, 2018 178.0 179.45 171.6 175.15 63.5 Thousand
19 Jun, 2018 176.15 180.95 173.35 177.9 75.44 Thousand