Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 172.0 174.95 166.5 167.2 159.82 Thousand
23 Mar, 2018 162.0 173.5 162.0 170.55 354.28 Thousand
22 Mar, 2018 172.05 174.75 169.0 170.25 272.65 Thousand
21 Mar, 2018 171.1 176.0 170.05 174.45 425.15 Thousand
20 Mar, 2018 159.0 170.75 159.0 169.2 597.67 Thousand
19 Mar, 2018 152.5 166.95 152.4 160.35 862.38 Thousand
16 Mar, 2018 152.0 154.55 151.05 152.35 151.87 Thousand
15 Mar, 2018 151.2 156.5 151.0 152.85 270.27 Thousand
14 Mar, 2018 142.0 152.0 142.0 150.1 891.77 Thousand
13 Mar, 2018 144.6 147.5 140.0 144.6 492.28 Thousand