Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 166.15 166.25 161.2 163.65 61.67 Thousand
13 Jul, 2018 165.25 169.35 165.25 166.45 19.53 Thousand
12 Jul, 2018 168.05 169.55 165.0 165.35 26.59 Thousand
11 Jul, 2018 171.05 171.05 167.55 168.1 20.59 Thousand
10 Jul, 2018 169.15 174.5 168.05 171.4 52.33 Thousand
09 Jul, 2018 166.0 170.95 166.0 169.45 36.63 Thousand
06 Jul, 2018 171.0 172.0 166.5 167.05 28.71 Thousand
05 Jul, 2018 170.1 171.9 167.05 168.95 18.88 Thousand
04 Jul, 2018 168.4 170.5 166.1 169.85 29.47 Thousand
03 Jul, 2018 168.35 169.1 163.1 168.5 24.46 Thousand