Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 162.05 167.6 162.05 164.95 30.73 Thousand
10 Aug, 2018 168.0 170.0 166.55 167.75 55.44 Thousand
09 Aug, 2018 167.0 169.0 166.25 166.95 75.33 Thousand
08 Aug, 2018 168.2 170.4 166.35 167.0 175.97 Thousand
07 Aug, 2018 169.0 172.4 167.1 168.15 41.26 Thousand
06 Aug, 2018 167.5 175.5 165.0 170.85 61.53 Thousand
03 Aug, 2018 166.15 170.0 166.15 169.0 33.57 Thousand
02 Aug, 2018 167.5 170.7 167.1 168.7 38.07 Thousand
01 Aug, 2018 166.15 170.2 166.15 168.95 29.03 Thousand
31 Jul, 2018 169.0 172.85 166.1 168.8 25.56 Thousand