Aster DM Healthcare Limited (ASTERDM)

INR 594.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 167.9 168.05 164.0 164.65 50.15 Thousand
17 Apr, 2018 170.0 170.0 166.0 166.45 44.29 Thousand
16 Apr, 2018 166.65 169.0 165.35 168.15 73.41 Thousand
13 Apr, 2018 168.5 171.3 166.6 167.35 75.3 Thousand
12 Apr, 2018 171.55 172.9 167.45 168.5 78.44 Thousand
11 Apr, 2018 168.1 175.0 168.1 171.55 57.32 Thousand
10 Apr, 2018 173.0 174.0 170.6 171.75 55.29 Thousand
09 Apr, 2018 175.0 178.0 172.15 172.8 205.03 Thousand
06 Apr, 2018 174.25 175.45 171.1 174.3 111.6 Thousand
05 Apr, 2018 170.05 174.4 170.05 173.95 291.81 Thousand