Aster DM Healthcare Limited (ASTERDM)

INR 597.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 168.5 168.5 168.5 168.5 86.46 Thousand
02 Apr, 2018 172.4 172.4 166.6 167.15 72.53 Thousand
28 Mar, 2018 164.9 174.0 164.05 169.8 467.74 Thousand
27 Mar, 2018 168.0 170.4 163.0 164.05 181.34 Thousand
26 Mar, 2018 172.0 174.95 166.5 167.2 159.82 Thousand
23 Mar, 2018 162.0 173.5 162.0 170.55 354.28 Thousand
22 Mar, 2018 172.05 174.75 169.0 170.25 272.65 Thousand
21 Mar, 2018 171.1 176.0 170.05 174.45 425.15 Thousand
20 Mar, 2018 159.0 170.75 159.0 169.2 597.67 Thousand
19 Mar, 2018 152.5 166.95 152.4 160.35 862.38 Thousand