Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 170.0 174.15 169.35 170.45 33.49 Thousand
27 Jul, 2018 166.9 171.0 165.5 169.5 64.69 Thousand
26 Jul, 2018 167.0 167.2 165.0 165.7 30.88 Thousand
25 Jul, 2018 162.0 168.5 162.0 166.95 32.54 Thousand
24 Jul, 2018 164.0 167.7 163.85 166.9 29.14 Thousand
23 Jul, 2018 165.55 165.95 161.5 164.55 30.47 Thousand
20 Jul, 2018 163.0 163.9 160.85 162.15 36.25 Thousand
19 Jul, 2018 165.0 165.45 162.4 163.85 112.92 Thousand
18 Jul, 2018 165.1 169.5 161.5 162.7 33.6 Thousand
17 Jul, 2018 163.2 170.95 161.35 167.95 56.67 Thousand