Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 177.05 | 180.25 | 175.0 | 176.4 | 72.34 Thousand |
| 28 Aug, 2018 | 176.5 | 179.8 | 174.85 | 178.55 | 62.15 Thousand |
| 27 Aug, 2018 | 175.0 | 177.1 | 173.8 | 174.45 | 42.26 Thousand |
| 24 Aug, 2018 | 177.45 | 177.45 | 174.0 | 174.5 | 28.89 Thousand |
| 23 Aug, 2018 | 183.0 | 184.0 | 176.45 | 177.45 | 106.65 Thousand |
| 21 Aug, 2018 | 185.0 | 185.0 | 181.3 | 184.05 | 61.77 Thousand |
| 20 Aug, 2018 | 186.95 | 186.95 | 182.25 | 184.65 | 252.41 Thousand |
| 17 Aug, 2018 | 183.0 | 188.0 | 179.9 | 187.2 | 347.69 Thousand |
| 16 Aug, 2018 | 177.6 | 185.0 | 170.05 | 183.95 | 466.27 Thousand |
| 14 Aug, 2018 | 165.0 | 178.0 | 161.45 | 172.1 | 97.27 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC