Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 192.0 | 193.8 | 185.15 | 187.3 | 250.38 Thousand |
| 09 May, 2018 | 184.3 | 193.75 | 184.3 | 191.95 | 1.15 Million |
| 08 May, 2018 | 179.0 | 190.4 | 178.0 | 188.05 | 1.01 Million |
| 07 May, 2018 | 174.0 | 180.0 | 172.5 | 178.75 | 304.83 Thousand |
| 04 May, 2018 | 166.3 | 176.0 | 166.3 | 172.55 | 334.49 Thousand |
| 03 May, 2018 | 167.75 | 168.7 | 165.3 | 166.25 | 50.62 Thousand |
| 02 May, 2018 | 170.8 | 170.8 | 166.45 | 167.05 | 54.25 Thousand |
| 30 Apr, 2018 | 170.0 | 172.0 | 169.15 | 170.55 | 161.2 Thousand |
| 27 Apr, 2018 | 170.7 | 171.5 | 167.25 | 170.95 | 125.26 Thousand |
| 26 Apr, 2018 | 170.0 | 170.2 | 166.0 | 167.25 | 60.31 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC