Aster DM Healthcare Limited (ASTERDM)
INR 580.45
(-3.24%)
INR 580.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 176.2 | 179.2 | 173.65 | 177.85 | 43.87 Thousand |
| 31 May, 2018 | 180.0 | 180.95 | 172.0 | 174.6 | 125.8 Thousand |
| 30 May, 2018 | 179.2 | 180.0 | 178.05 | 179.1 | 36.18 Thousand |
| 29 May, 2018 | 181.95 | 182.0 | 178.35 | 179.55 | 68.63 Thousand |
| 28 May, 2018 | 178.05 | 181.45 | 178.0 | 179.75 | 63.99 Thousand |
| 25 May, 2018 | 179.6 | 181.5 | 178.0 | 180.55 | 44.06 Thousand |
| 24 May, 2018 | 177.1 | 181.25 | 177.1 | 179.6 | 70.05 Thousand |
| 23 May, 2018 | 182.4 | 183.5 | 175.95 | 177.0 | 74.39 Thousand |
| 22 May, 2018 | 184.05 | 187.45 | 177.65 | 179.8 | 157.06 Thousand |
| 21 May, 2018 | 187.35 | 191.0 | 185.2 | 188.05 | 316.85 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC