Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 155.0 | 159.45 | 152.9 | 155.9 | 43 Thousand |
| 27 Sep, 2018 | 158.0 | 163.6 | 155.0 | 155.85 | 34.95 Thousand |
| 26 Sep, 2018 | 156.05 | 160.9 | 156.0 | 159.45 | 26.69 Thousand |
| 25 Sep, 2018 | 160.5 | 160.5 | 145.05 | 155.45 | 48.61 Thousand |
| 24 Sep, 2018 | 160.0 | 162.9 | 156.1 | 159.4 | 76.76 Thousand |
| 21 Sep, 2018 | 162.8 | 163.0 | 157.65 | 162.5 | 76.06 Thousand |
| 19 Sep, 2018 | 160.5 | 162.6 | 160.0 | 161.0 | 33.1 Thousand |
| 18 Sep, 2018 | 162.0 | 163.7 | 160.0 | 161.1 | 38.31 Thousand |
| 17 Sep, 2018 | 162.1 | 162.95 | 160.45 | 161.8 | 40.22 Thousand |
| 14 Sep, 2018 | 168.5 | 168.5 | 158.4 | 162.5 | 84.9 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC